XPO Logistics - Preço Das Ações

Preço das Ações
108.83
Mudança Diária
0.46 0.42%
Mensal
-1.71%
Anual
124.44%
Q2 Previsão
112.95
Preço Chg Dia Ano Data
Auckland International Airport 7.58 -0.14 -1.81% -13.96% 2024-05-28
Allegiant Travel 49.25 1.15 2.39% -50.23% 2024-05-28
Alaska Air 42.15 -0.49 -1.14% -6.58% 2024-05-28
ArcBest 105.04 -1.16 -1.09% 20.47% 2024-05-28
C.H. Robinson Worldwide 86.48 -0.19 -0.22% -13.02% 2024-05-28
Cargojet 115.68 -1.03 -0.88% 10.70% 2024-05-28
CSX 33.72 -0.06 -0.18% 9.06% 2024-05-28
Delta Air Lines 51.17 -0.65 -1.25% 41.04% 2024-05-28
Deutsche Post 39.20 0.16 0.41% -6.31% 2024-05-28
Expeditors International Of Washington 118.97 1.16 0.98% 4.12% 2024-05-28
FedEx 247.27 -0.01 0% 9.86% 2024-05-28
Greenbrier Companies 53.24 1.72 3.33% 94.01% 2024-05-28
HUB 43.15 -0.06 -0.14% -42.21% 2024-05-28
J. B. Hunt 156.74 -0.86 -0.55% -8.32% 2024-05-28
JetBlue Airways 5.45 0 0% -20.21% 2024-05-28
Knight Transportation 47.63 -0.07 -0.15% -15.49% 2024-05-28
Landstar System 179.22 -0.86 -0.48% 2.09% 2024-05-28
Southwest Airlines 26.68 -0.16 -0.60% -8.77% 2024-05-28
Marten Transport 17.72 0.07 0.40% -17.70% 2024-05-28
Norfolk Southern 224.28 -2.24 -0.99% 6.20% 2024-05-28
Old Dominion Freight Line 171.33 -1.66 -0.96% 10.47% 2024-05-28
Thessaloniki Port Authority 21.60 0 0% -10.37% 2024-05-28
Ryder System 121.54 -0.06 -0.05% 51.13% 2024-05-28
Saia 402.64 2.64 0.66% 43.33% 2024-05-28
TFI International 181.73 -1.64 -0.89% 22.79% 2024-05-28
Trinity Industries 30.96 0.54 1.78% 43.87% 2024-05-28
Union Pacific 229.80 -2.12 -0.91% 18.94% 2024-05-28
United Parcel Service 137.30 -1.21 -0.87% -19.12% 2024-05-28
Westinghouse Air Brake Technologies 168.95 -0.73 -0.43% 79.98% 2024-05-28
Werner 37.01 -0.16 -0.43% -17.81% 2024-05-28
XPO Logistics 108.83 0.46 0.42% 124.44% 2024-05-28

Preço Dia Ano Data
US2000 2073 3.48 0.17% 17.31% 2024-05-28
US400 2971 -5.58 -0.19% 21.75% 2024-05-28